C.H. Robinson Worldwide - 股票价格


物价 Chg 天 年 日
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Auckland International Airport 7.55 -0.15 -1.95% -3.21% 2025-05-30
Allegiant Travel 55.98 0.29 0.52% 5.23% 2025-05-30
Alaska Air 51.27 -0.76 -1.47% 24.58% 2025-05-30
ArcBest 62.86 -1.67 -2.59% -40.43% 2025-05-30
Allianz Technology 390.00 -7.00 -1.76% 12.72% 2025-05-30
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Cummins 322.85 -1.93 -0.59% 15.54% 2025-05-30
CSX 31.65 0.23 0.73% -6.08% 2025-05-30
Delta Air Lines 48.55 -0.12 -0.25% -4.88% 2025-05-30
Deutsche Post 39.37 0.35 0.90% 1.84% 2025-05-30
Expeditors International Of Washington 112.77 -0.52 -0.46% -6.01% 2025-05-30
FedEx 218.27 -1.76 -0.80% -12.50% 2025-05-30
Greenbrier Companies 45.48 0.30 0.66% -17.68% 2025-05-30
HUB 33.86 -0.19 -0.56% -21.53% 2025-05-30
J. B. Hunt 138.89 -1.11 -0.79% -13.50% 2025-05-30
JetBlue Airways 5.12 0.06 1.19% -8.41% 2025-05-30
Kirby 110.97 -0.64 -0.57% -10.63% 2025-05-30
Knight Transportation 44.52 0.31 0.70% -7.73% 2025-05-30
Landstar System 137.60 -0.31 -0.22% -24.41% 2025-05-30
Southwest Airlines 33.53 -0.15 -0.45% 24.54% 2025-05-30
Marten Transport 13.09 -0.05 -0.38% -26.05% 2025-05-30
Norfolk Southern 247.91 1.59 0.65% 12.48% 2025-05-30
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
Thessaloniki Port Authority 31.50 -0.10 -0.32% 43.18% 2025-05-30
PACCAR 94.23 -0.06 -0.06% -12.25% 2025-05-30
Ryder System 147.97 -2.75 -1.82% 21.81% 2025-05-30
Saia 265.20 -4.83 -1.79% -35.23% 2025-05-30
TFI International 118.15 -1.49 -1.25% -34.48% 2025-05-30
Trinity Industries 25.92 0.18 0.70% -17.58% 2025-05-30
Union Pacific 221.93 -0.40 -0.18% -4.76% 2025-05-30
United Parcel Service 97.58 -0.49 -0.50% -28.63% 2025-05-30
Westinghouse Air Brake Technologies 202.56 1.01 0.50% 20.01% 2025-05-30
Werner 26.01 -0.24 -0.91% -30.77% 2025-05-30
XPO Logistics 114.08 -3.46 -2.94% 6.64% 2025-05-30

物价 天 年 日
US500 5908 -4.35 -0.07% 11.94% 2025-05-30
USND 19103 -72.67 -0.38% 14.15% 2025-05-30